Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.338,54 +160,92 (+0,89%) Euro Stoxx 50
4.969,01 +33,04 (+0,67%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.678,87 +899,09 (+1,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:14600.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14600000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 5.94 | 2.70 | 3.60 | 0.00 | - | 4 | 9 | 46.10% |
| NDX240816P14600000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 10.75 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 34.53% |
| NDX240920P14600000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 18.88 | 17.10 | 18.60 | -187.62 | -90.86% | 3 | 9 | 30.00% |
| NDX241018P14600000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 32.96 | 28.70 | 32.40 | 0.00 | - | 1 | 3 | 28.55% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 35.96% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 35.21% |
| NDX250321P14600000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 195.20 | 130.30 | 135.40 | 0.00 | - | 1 | 11 | 25.07% |
| NDX250620P14600000 | 2024-06-21 11:28AM EDT | 2025-06-20 | 215.90 | 190.00 | 206.00 | 0.00 | - | 1 | 21 | 24.19% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 28.34% |
